|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
6,919.53 6,894.68 |
24.85 0.36% |
07:57:09 AM 10/6/2026 |
11.63% 15.73% |
|
Dow Jones USA |
51,267.90 51,176.96 |
90.94 0.18% |
04:48:43 PM 10/5/2026 |
5.96% 9.79% |
|
NASDAQ 100 USA |
31,076.44 30,807.93 |
268.51 0.87% |
05:16:01 PM 10/5/2026 |
23.29% 24.41% |
|
NASDAQ Comp. USA |
27,477.31 27,190.86 |
286.45 1.05% |
05:16:01 PM 10/5/2026 |
18.26% 19.77% |
|
NYSE International 100 USA |
11,078.79 11,078.79 |
107.42 0.98% |
04:03:15 PM 10/5/2026 |
12.25% 16.83% |
|
NYSE US 100 USA |
19,172.02 19,172.02 |
60.99 0.32% |
04:04:30 PM 10/5/2026 |
3.54% 6.08% |
|
Russell 2000 USA |
2,883.80 2,867.80 |
16 0.56% |
07:47:11 AM 10/6/2026 |
14.36% 16.42% |
|
S&P 500 USA |
7,773.95 7,722.72 |
51.23 0.66% |
04:48:30 PM 10/5/2026 |
13.35% 15.34% |
|
S&P/TSX Canada |
35,518.55 35,518.55 |
15.9 0.04% |
04:52:05 PM 10/5/2026 |
11.4% 17.02% |
|
VIX USA |
15.31 15.52 |
-0.21 -1.35% |
07:42:01 AM 10/6/2026 |
5.51% -11.19% |
|
U.S. Dollar Index USA |
101.80 102.10 |
-0.3 -0.3% |
07:47:33 AM 10/6/2026 |
3.42% 3.28% |
| Western Europe | ||||
|
DAX Germany |
25,424.68 25,254.21 |
170.47 0.68% |
07:42:08 AM 10/6/2026 |
3.61% 4.26% |
|
DivDAX Germany |
210.24 209.29 |
0.95 0.45% |
07:42:00 AM 10/6/2026 |
-3.25% 3.48% |
|
MDAX Germany |
30,734.58 30,426.98 |
307.6 1.01% |
07:42:08 AM 10/6/2026 |
-0.79% -0.33% |
|
TecDAX Germany |
4,124.40 4,070.35 |
54.05 1.33% |
07:42:08 AM 10/6/2026 |
13.8% 10.48% |
|
AEX Netherlands |
1,131.53 1,123.88 |
7.65 0.68% |
07:42:00 AM 10/6/2026 |
16.94% 17.78% |
|
CAC 40 France |
7,878.72 7,834.10 |
44.62 0.57% |
07:42:00 AM 10/6/2026 |
-3.86% -1.21% |
|
FTSE 100 Great Britain |
10,535.93 10,497.94 |
37.99 0.36% |
07:42:33 AM 10/6/2026 |
5.88% 11.1% |
|
IBEX 35 Spain |
19,299.70 19,085.30 |
214.4 1.12% |
11:35:30 AM 10/5/2026 |
10.33% 24.06% |
|
OMXS30 Sweden |
3,257.59 3,260.51 |
-2.92 -0.09% |
11:35:00 AM 10/5/2026 |
13.06% 18.83% |
|
SMI Switzerland |
13,818.40 13,703.53 |
114.87 0.84% |
07:42:36 AM 10/6/2026 |
4.31% 10.35% |
| South America | ||||
|
BOVESPA Brasil |
207,880.00 207,880.00 |
14745 7.63% |
07:28:08 PM 10/6/2026 |
27.03% 44.62% |
|
BSX Bermuda |
3,674.19 3,654.60 |
19.59 0.54% |
03:48:57 PM 10/5/2026 |
14.9% 26.19% |
|
IBC Venezuela |
7,602.74 7,602.74 |
84.49 1.12% |
01:04:22 PM 10/5/2026 |
240.81% 579.65% |
|
BVQ Ecuador |
1,911.68 1,911.68 |
2.1 0.11% |
04:33:28 AM 10/5/2026 |
33.16% 43.53% |
| Eastern Europe | ||||
|
SAX Slovakia |
320.00 320.42 |
-0.42 -0.13% |
11:00:56 AM 10/5/2026 |
8.84% 19.47% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
53,553.41 53,911.10 |
498.38 0.94% |
07:59:57 AM 10/5/2026 |
30.94% 44.37% |
|
NSE 20 Kenya |
4,326.85 4,326.85 |
3.25 0.08% |
03:44:52 PM 10/5/2026 |
37.6% 43.17% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
24,040.34 23,972.29 |
68.05 0.28% |
04:08:26 AM 10/5/2026 |
-8.73% -10.82% |
|
KOSPI Republic of Korea |
7,003.74 7,003.74 |
32.39 0.46% |
02:30:40 AM 10/2/2026 |
62.51% 93.98% |
|
NIKKEI 225 Japan |
70,683.98 69,946.86 |
737.12 1.05% |
02:45:03 AM 10/6/2026 |
36.37% 47.41% |
|
SENSEX India |
72,382.47 72,382.47 |
472.77 0.66% |
09:11:53 AM 10/5/2026 |
-15.6% -11.5% |
|
Shanghai Composite China |
3,842.19 3,842.19 |
11.74 0.31% |
03:00:13 AM 9/30/2026 |
-4.5% -2.33% |