| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Advantest | 40,300.00 |
41,850.00 |
0.00 |
3.85% |
1,550.00 |
02:30:00 AM |
| Aeon | 1,226.00 |
1,226.00 |
0.00 |
0.00% |
0.00 |
02:30:00 AM |
| Ajinomoto | 5,321.00 |
5,372.00 |
0.00 |
0.96% |
51.00 |
02:30:00 AM |
| Alps Electric | 2,251.50 |
2,254.50 |
0.00 |
0.13% |
3.00 |
02:30:00 AM |
| Amada | 2,679.00 |
2,675.50 |
0.00 |
-0.13% |
-3.50 |
02:30:00 AM |
| ANA HOLDINGS | 2,932.00 |
2,919.00 |
0.00 |
-0.44% |
-13.00 |
02:30:00 AM |
| Asahi Glass | 5,810.00 |
5,912.00 |
0.00 |
1.76% |
102.00 |
02:30:00 AM |
| Asahi Group Holdings | 1,584.50 |
1,592.50 |
0.00 |
0.50% |
8.00 |
02:30:00 AM |
| Asahi Kasei | 1,646.50 |
1,674.00 |
0.00 |
1.67% |
27.50 |
02:30:00 AM |
| Astellas Pharma | 2,235.00 |
2,243.50 |
0.00 |
0.38% |
8.50 |
02:30:00 AM |
| Bridgestone | 3,829.00 |
3,820.00 |
0.00 |
-0.24% |
-9.00 |
02:30:00 AM |
| Canon | 4,627.00 |
4,643.00 |
0.00 |
0.35% |
16.00 |
02:30:00 AM |
| Central Japan Railway | 3,603.00 |
3,585.00 |
0.00 |
-0.50% |
-18.00 |
02:30:00 AM |
| Chiba Bank | 2,805.50 |
2,890.00 |
0.00 |
3.01% |
84.50 |
02:30:00 AM |
| Chubu Electric Power | 2,626.50 |
2,628.00 |
0.00 |
0.06% |
1.50 |
02:30:00 AM |
| Chugai Pharmaceutical | 6,089.00 |
6,120.00 |
0.00 |
0.51% |
31.00 |
02:30:00 AM |
| COMSYS Holdings | 5,511.00 |
5,585.00 |
0.00 |
1.34% |
74.00 |
02:30:00 AM |
| Concordia Financial Group | 1,893.50 |
1,940.00 |
0.00 |
2.46% |
46.50 |
02:30:00 AM |
| Credit Saison | 4,366.00 |
4,379.00 |
0.00 |
0.30% |
13.00 |
02:30:00 AM |
| Dai Nippon Printing | 3,029.00 |
3,045.00 |
0.00 |
0.53% |
16.00 |
02:30:00 AM |
| Dai-ichi Life Insurance | 1,816.00 |
1,843.00 |
0.00 |
1.49% |
27.00 |
02:30:00 AM |
| DAIICHI SANKYO | 2,716.00 |
2,752.00 |
0.00 |
1.33% |
36.00 |
02:30:00 AM |
| Daikin Industries | 20,525.00 |
20,885.00 |
0.00 |
1.75% |
360.00 |
02:30:00 AM |
| Daiwa House Industry | 2,154.00 |
2,152.50 |
0.00 |
-0.07% |
-1.50 |
02:30:00 AM |
| Daiwa Securities Group | 1,755.50 |
1,772.50 |
0.00 |
0.97% |
17.00 |
02:30:00 AM |
| DeNA | 2,492.00 |
2,490.00 |
0.00 |
-0.08% |
-2.00 |
02:30:00 AM |
| Denka | 3,283.00 |
3,331.00 |
0.00 |
1.46% |
48.00 |
02:30:00 AM |
| Denso | 1,842.00 |
1,853.00 |
0.00 |
0.60% |
11.00 |
02:30:00 AM |
| Dentsu | 3,535.00 |
3,511.00 |
0.00 |
-0.68% |
-24.00 |
02:30:00 AM |
| DOWA HOLDINGS | 8,729.00 |
8,766.00 |
0.00 |
0.42% |
37.00 |
02:30:00 AM |
| East Japan Railway | 3,300.00 |
3,295.00 |
0.00 |
-0.15% |
-5.00 |
02:30:00 AM |
| Ebara | 4,870.00 |
4,860.00 |
0.00 |
-0.21% |
-10.00 |
02:30:00 AM |
| Eisai | 4,659.00 |
4,676.00 |
0.00 |
0.36% |
17.00 |
02:30:00 AM |
| FANUC CORPORATION | 6,186.00 |
6,220.00 |
0.00 |
0.55% |
34.00 |
02:30:00 AM |
| Fast Retailing | 74,690.00 |
75,590.00 |
0.00 |
1.20% |
900.00 |
02:30:00 AM |
| Fuji Electric | 15,210.00 |
15,395.00 |
0.00 |
1.22% |
185.00 |
02:30:00 AM |
| Fujifilm Holdings | 3,404.00 |
3,424.00 |
0.00 |
0.59% |
20.00 |
02:30:00 AM |
| Fujikura | 5,566.00 |
5,855.00 |
0.00 |
5.19% |
289.00 |
02:30:00 AM |
| Fujitsu | 4,063.00 |
4,053.00 |
0.00 |
-0.25% |
-10.00 |
02:30:00 AM |
| Fukuoka Financial Group | 7,853.00 |
8,033.00 |
0.00 |
2.29% |
180.00 |
02:30:00 AM |
| Furukawa Electric | 4,378.00 |
4,490.00 |
0.00 |
2.56% |
112.00 |
02:30:00 AM |
| Haseko CorpShs | 2,575.50 |
2,571.50 |
0.00 |
-0.16% |
-4.00 |
02:30:00 AM |
| Hitachi Construction Machinery | 5,684.00 |
5,736.00 |
0.00 |
0.91% |
52.00 |
02:30:00 AM |
| JX Holdings | 1,362.00 |
1,380.00 |
0.00 |
1.32% |
18.00 |
02:30:00 AM |
| KK Aozora Ginko Shs | 3,398.00 |
3,447.00 |
0.00 |
1.44% |
49.00 |
02:30:00 AM |
| Date | Open | Close | Daily High | Daily Low |
|---|
| Date | Analyst | stock | Rating | Price |
|---|
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 6.45 % | 4.34 % | 32.56 % |
| High | 70,072.13 | 70,072.13 | 72,831.73 |
| Low | 62,726.18 | 60,448.90 | 50,558.91 |
| Volatility | 21.83 | 27.40 | 30.81 |
The Nikkei 225 is the leading index for the Japanese stock exchange in Tokyo. It was published for the first time in its current form – with the prices calculated by the Nikkei business newspaper – in 1971. Prior to this, the Nikkei 225 had already been calculated directly by the Tokyo Stock Exchange and its prices were published retroactively back to the year 1949. The Nikkei consists of the shares of the 225 largest companies in Japan and represents their performance. For this reason, the Nikkei 225 and its performance are also regarded as an indicator for the entire Japanese share market. (read more)
Like the Swiss Market Index (SMI), the Nikkei 225 is a price index. The shares included in it are weighted according to price; the index level represents the average of the shares included in it. Dividend payments and stock market turnover are not considered when calculating the index.
The composition of the Nikkei 225 and the weighting of the shares included in it are reviewed once annually and adjusted when necessary. This responsibility falls to the Japanese business newspaper, Nihon Keizai Shimbun (Nikkei), which calculates and oversees the index.
The Nikkei 225 is traded and calculated on the Tokyo Stock Exchange each trading day between 1:00 am and 7:00 am CET.