| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Bharat Heavy Electricals Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Bharti Airtel Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Cipla Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 11.00 |
10.80 |
11.10 |
-1.82% |
-0.20 |
02:17:17 AM |
| GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S | 8.30 |
8.30 |
10.00 |
0.00% |
0.00 |
02:03:48 AM |
| HDFC Bank Ltd. | 19.70 |
19.50 |
19.70 |
-1.02% |
-0.20 |
02:17:17 AM |
| Hindustan Unilever Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Housing Development | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| ICICI Bank Ltd. (Spons. ADRS) | 24.80 |
24.60 |
25.40 |
-0.81% |
-0.20 |
02:56:02 AM |
| Infosys Ltd. (spons. ADRs) | 9.24 |
9.18 |
9.52 |
-0.65% |
-0.06 |
03:55:01 AM |
| ITC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Larsen & Toubro Ltd. | 33.40 |
32.40 |
33.60 |
-2.99% |
-1.00 |
02:03:08 AM |
| Mahindra & Mahindra Ltd. | 25.80 |
24.20 |
26.00 |
-6.20% |
-1.60 |
03:13:37 AM |
| Maruti Suzuki India Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| NTPC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| ONGC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Reliance Industries Ltd. (RIL) | 44.10 |
43.50 |
43.40 |
-1.36% |
-0.60 |
02:01:44 AM |
| State Bank of India | 87.00 |
88.00 |
88.50 |
1.15% |
1.00 |
02:02:37 AM |
| Sun Pharmaceutical | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Tata Consultancy Services Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Tata Motors Ltd. Reg.Shares | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Tata Steel Ltd. | 0.01 |
0.02 |
0.04 |
25.00% |
0.00 |
03:55:02 AM |
| Wipro Ltd. (Spons. ADRs) | 1.48 |
1.48 |
1.52 |
0.00% |
0.00 |
02:03:14 AM |
| Date | Open | Close | Daily High | Daily Low |
|---|
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 9/29/2026 | Citigroup Corp. | Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | Upgraded to Buy | $1450 | |
| 7/24/2026 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $12 | |
| 7/24/2026 | Susquehanna Financial Group, LLLP | Infosys Ltd. (spons. ADRs) | Maintained Hold | $11 | |
| 7/24/2026 | J.P. Morgan | Infosys Ltd. (spons. ADRs) | Downgraded to Hold | $10.8999996185303 | |
| 7/24/2026 | HSBC | Infosys Ltd. (spons. ADRs) | Downgraded to Sell | $11.4700002670288 | |
| 7/16/2026 | Stifel, Nicolaus & Co., Inc. | Infosys Ltd. (spons. ADRs) | Maintained Buy | $13 | |
| 7/10/2026 | Susquehanna Financial Group, LLLP | Infosys Ltd. (spons. ADRs) | Maintained Hold | $12 | |
| 6/26/2026 | Wells Fargo & Co | Infosys Ltd. (spons. ADRs) | Maintained Hold | $11 | |
| 6/24/2026 | J.P. Morgan | Wipro Ltd. (Spons. ADRs) | Maintained Sell | $1.70000004768372 | |
| 6/24/2026 | J.P. Morgan | Infosys Ltd. (spons. ADRs) | Maintained Buy | $12.6999998092651 | |
| 4/24/2026 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $15 | |
| 4/24/2026 | Susquehanna Financial Group, LLLP | Infosys Ltd. (spons. ADRs) | Maintained Hold | $14 | |
| 4/14/2026 | Susquehanna Financial Group, LLLP | Infosys Ltd. (spons. ADRs) | Maintained Hold | $16 | |
| 2/18/2026 | Stifel, Nicolaus & Co., Inc. | Infosys Ltd. (spons. ADRs) | Maintained Buy | $17 | |
| 1/15/2026 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $20 | |
| 1/15/2026 | Stifel, Nicolaus & Co., Inc. | Infosys Ltd. (spons. ADRs) | Maintained Buy | $19 | |
| 10/17/2025 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $18 | |
| 7/24/2025 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $20 | |
| 7/24/2025 | Susquehanna Financial Group, LLLP | Infosys Ltd. (spons. ADRs) | Maintained Hold | $19 | |
| 7/18/2025 | Susquehanna Financial Group, LLLP | Infosys Ltd. (spons. ADRs) | Maintained Hold | $18 | |
| 6/5/2025 | HSBC | Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | Upgraded to Buy | $16.8999996185303 | |
| 4/21/2025 | Goldman Sachs | Infosys Ltd. (spons. ADRs) | Downgraded to Hold | ||
| 4/21/2025 | Stifel, Nicolaus & Co., Inc. | Infosys Ltd. (spons. ADRs) | Maintained Buy | $17 | |
| 4/21/2025 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $18 | |
| 4/15/2025 | Stifel, Nicolaus & Co., Inc. | Infosys Ltd. (spons. ADRs) | Maintained Buy | $18 | |
| 4/14/2025 | Susquehanna Financial Group, LLLP | Infosys Ltd. (spons. ADRs) | Upgraded to Hold | $17 |
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -3.89 % | -6.36 % | -10.01 % |
| High | 75,436.44 | 79,143.15 | 85,871.73 |
| Low | 71,292.88 | 71,292.88 | 71,292.88 |
| Volatility | 11.63 | 9.87 | 15.63 |