| Platyna, 06.10.2026 17:20:00 | |
|---|---|
Kurs zamknięcia: 1 698,1300 | Zmiana (%): -1,5434 |
Kurs odniesienia: 1 724,7500 | Zmiana: -26,6200 |
Czas | Kurs otwarcia | Kurs najwyższy | Kurs najniższy | Kurs zamknięcia | Zmiana (%) | Zmiana |
|---|---|---|---|---|---|---|
| 17:20:00 | 1 724,7800 | 1 731,2300 | 1 683,1800 | 1 698,1300 | -1,54 % ▼ | -26,62 |
| 17:18:00 | 1 724,7800 | 1 731,2300 | 1 683,1800 | 1 697,8400 | -1,56 % ▼ | -26,91 |
| 17:17:00 | 1 724,7800 | 1 731,2300 | 1 683,1800 | 1 697,5300 | -1,58 % ▼ | -27,22 |
| 17:16:00 | 1 724,7800 | 1 731,2300 | 1 683,1800 | 1 697,9000 | -1,56 % ▼ | -26,85 |
| 17:13:00 | 1 724,7800 | 1 731,2300 | 1 683,1800 | 1 695,4100 | -1,70 % ▼ | -29,34 |
| 17:10:00 | 1 724,7800 | 1 731,2300 | 1 683,1800 | 1 695,5700 | -1,69 % ▼ | -29,18 |
| 17:09:00 | 1 724,7800 | 1 731,2300 | 1 683,1800 | 1 695,8300 | -1,68 % ▼ | -28,92 |
| 17:08:00 | 1 724,7800 | 1 731,2300 | 1 683,1800 | 1 694,5100 | -1,75 % ▼ | -30,24 |
| 17:07:00 | 1 724,7800 | 1 731,2300 | 1 683,1800 | 1 695,6500 | -1,69 % ▼ | -29,10 |
| 17:06:00 | 1 724,7800 | 1 731,2300 | 1 683,1800 | 1 693,5500 | -1,81 % ▼ | -31,20 |
| 17:05:00 | 1 724,7800 | 1 731,2300 | 1 683,1800 | 1 691,9900 | -1,90 % ▼ | -32,76 |
| 17:04:00 | 1 724,7800 | 1 731,2300 | 1 683,1800 | 1 691,9600 | -1,90 % ▼ | -32,79 |
| 17:02:00 | 1 724,7800 | 1 731,2300 | 1 683,1800 | 1 691,5800 | -1,92 % ▼ | -33,17 |
| 17:01:00 | 1 724,7800 | 1 731,2300 | 1 683,1800 | 1 691,1400 | -1,95 % ▼ | -33,61 |
| 17:00:00 | 1 724,7800 | 1 731,2300 | 1 683,1800 | 1 688,6400 | -2,09 % ▼ | -36,11 |
| 16:59:00 | 1 724,7800 | 1 731,2300 | 1 683,1800 | 1 688,0500 | -2,13 % ▼ | -36,70 |
| 16:58:00 | 1 724,7800 | 1 731,2300 | 1 683,1800 | 1 684,9600 | -2,31 % ▼ | -39,79 |
| 16:56:00 | 1 724,7800 | 1 731,2300 | 1 683,1800 | 1 685,5300 | -2,27 % ▼ | -39,22 |
| 16:53:00 | 1 724,7800 | 1 731,2300 | 1 683,1800 | 1 685,0100 | -2,30 % ▼ | -39,74 |
| 16:49:00 | 1 724,7800 | 1 731,2300 | 1 683,1800 | 1 685,3000 | -2,29 % ▼ | -39,45 |